BNP Paribas Discount Zert TECN 26.../ DE000PC1S216 /
| 2024-05-28 10:20:23 AM | Chg. -0.170 | Volume | Bid10:49:29 AM | Ask10:49:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 32.000EUR | -0.53% | 0 Turnover: 0.000 |
31.910Bid Size: 3,000 | 31.960Ask Size: 3,000 | 32.050 | 32.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:20:23 AM | 32.000 | 0 |
| 2024-05-28 | 9:20:19 AM | 32.050 | 0 |
| 2024-05-27 | 4:20:50 PM | 32.170 | 0 |
| 2024-05-27 | 3:20:57 PM | 32.090 | 0 |
| 2024-05-27 | 2:20:34 PM | 31.920 | 0 |
| 2024-05-27 | 1:20:26 PM | 31.800 | 0 |
| 2024-05-27 | 12:20:25 PM | 31.880 | 0 |
| 2024-05-27 | 11:20:33 AM | 31.980 | 0 |
| 2024-05-27 | 10:20:15 AM | 32.000 | 0 |
| 2024-05-27 | 9:20:15 AM | 31.900 | 0 |
| 2024-05-24 | 4:20:55 PM | 31.980 | 0 |
| 2024-05-24 | 3:20:54 PM | 32.000 | 0 |
| 2024-05-24 | 2:20:23 PM | 31.820 | 0 |
All quotes in EUR
