BNP Paribas Discount Zert TECN 26.../ DE000PC1S208 /
| 2024-05-13 3:20:52 PM | Chg. +0.110 | Volume | Bid3:27:19 PM | Ask3:27:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.970EUR | +0.36% | 0 Turnover: 0.000 |
30.950Bid Size: 6,000 | 31.000Ask Size: 6,000 | 31.070 | 30.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 3:20:52 PM | 30.970 | 0 |
| 2024-05-13 | 2:20:23 PM | 30.980 | 0 |
| 2024-05-13 | 1:20:30 PM | 31.070 | 0 |
| 2024-05-13 | 12:20:24 PM | 31.000 | 0 |
| 2024-05-13 | 11:20:32 AM | 30.950 | 0 |
| 2024-05-13 | 10:20:22 AM | 31.010 | 0 |
| 2024-05-13 | 9:20:26 AM | 31.020 | 0 |
| 2024-05-10 | 4:20:57 PM | 30.860 | 0 |
| 2024-05-10 | 3:20:54 PM | 30.800 | 0 |
| 2024-05-10 | 2:20:34 PM | 30.870 | 0 |
| 2024-05-10 | 1:20:38 PM | 30.790 | 0 |
| 2024-05-10 | 12:20:38 PM | 30.740 | 0 |
| 2024-05-10 | 11:20:41 AM | 30.850 | 0 |
All quotes in EUR
