BNP Paribas Discount Zert TSM 27..../ DE000PZ16701 /
| 2024-06-05 6:20:30 PM | Chg. +0.220 | Volume | Bid6:23:36 PM | Ask6:23:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.970EUR | +0.22% | 0 Turnover: 0.000 |
100.950Bid Size: 4,800 | 101.050Ask Size: 4,800 | 100.970 | 100.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 6:20:30 PM | 100.970 | 0 |
| 2024-06-05 | 5:20:41 PM | 100.910 | 0 |
| 2024-06-05 | 3:20:37 PM | 100.530 | 0 |
| 2024-06-05 | 2:20:22 PM | 100.600 | 0 |
| 2024-06-05 | 1:20:23 PM | 100.710 | 0 |
| 2024-06-05 | 12:20:21 PM | 100.770 | 0 |
| 2024-06-05 | 11:20:26 AM | 100.710 | 0 |
| 2024-06-05 | 10:20:20 AM | 100.740 | 0 |
| 2024-06-05 | 9:20:18 AM | 100.660 | 0 |
| 2024-06-05 | 8:20:15 AM | 100.620 | 0 |
| 2024-06-04 | 9:40:20 PM | 100.750 | 0 |
| 2024-06-04 | 8:20:16 PM | 100.700 | 0 |
| 2024-06-04 | 7:20:18 PM | 100.750 | 0 |
All quotes in EUR
