BNP Paribas Discount Zert TSM 27..../ DE000PZ16701 /
| 2024-05-16 5:20:28 PM | Chg. +0.030 | Volume | Bid5:55:19 PM | Ask5:55:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.830EUR | +0.03% | 0 Turnover: 0.000 |
99.740Bid Size: 4,400 | 99.840Ask Size: 4,400 | 100.040 | 99.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:20:28 PM | 99.830 | 0 |
| 2024-05-16 | 4:20:36 PM | 99.970 | 0 |
| 2024-05-16 | 3:20:43 PM | 100.040 | 0 |
| 2024-05-16 | 2:20:29 PM | 99.970 | 0 |
| 2024-05-16 | 1:20:18 PM | 99.920 | 0 |
| 2024-05-16 | 12:20:23 PM | 99.930 | 0 |
| 2024-05-16 | 11:20:20 AM | 99.920 | 0 |
| 2024-05-16 | 10:20:11 AM | 99.940 | 0 |
| 2024-05-16 | 9:20:11 AM | 99.850 | 0 |
| 2024-05-16 | 8:20:11 AM | 99.870 | 0 |
| 2024-05-15 | 9:40:16 PM | 99.800 | 0 |
| 2024-05-15 | 8:20:20 PM | 99.880 | 0 |
| 2024-05-15 | 7:20:16 PM | 99.930 | 0 |
All quotes in EUR
