BNP Paribas Discount Zert ULTA 27.../ DE000PZ0VR95 /
| 2024-06-05 6:20:33 PM | Chg. -1.550 | Volume | Bid7:04:03 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 357.350EUR | -0.43% | 0 Turnover: 0.000 |
355.820Bid Size: 168 | -Ask Size: - | 359.830 | 356.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 6:20:33 PM | 357.350 | 0 |
| 2024-06-05 | 5:20:41 PM | 358.080 | 0 |
| 2024-06-05 | 4:20:48 PM | 356.500 | 0 |
| 2024-06-05 | 3:20:35 PM | 359.830 | 0 |
| 2024-06-05 | 2:20:20 PM | 358.540 | 0 |
| 2024-06-05 | 1:20:30 PM | 358.820 | 0 |
| 2024-06-05 | 12:20:17 PM | 358.720 | 0 |
| 2024-06-05 | 11:20:28 AM | 358.300 | 0 |
| 2024-06-05 | 10:20:15 AM | 358.210 | 0 |
| 2024-06-05 | 9:20:14 AM | 357.910 | 0 |
| 2024-06-04 | 9:40:18 PM | 358.900 | 0 |
| 2024-06-04 | 8:20:15 PM | 360.600 | 0 |
| 2024-06-04 | 7:20:19 PM | 359.630 | 0 |
All quotes in EUR
