BNP Paribas Discount Zert ULTA 27.../ DE000PZ0VR95 /
| 2024-05-15 9:40:15 PM | Chg. -1.430 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 360.790EUR | -0.39% | 0 Turnover: 0.000 |
361.080Bid Size: 64 | 361.280Ask Size: 64 | 366.440 | 360.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:40:15 PM | 360.790 | 0 |
| 2024-05-15 | 8:20:16 PM | 361.060 | 0 |
| 2024-05-15 | 7:20:16 PM | 361.450 | 0 |
| 2024-05-15 | 6:20:38 PM | 361.750 | 0 |
| 2024-05-15 | 5:20:35 PM | 362.020 | 0 |
| 2024-05-15 | 4:20:47 PM | 361.560 | 0 |
| 2024-05-15 | 3:20:46 PM | 363.940 | 0 |
| 2024-05-15 | 2:20:30 PM | 366.440 | 0 |
| 2024-05-15 | 1:20:21 PM | 364.380 | 0 |
| 2024-05-15 | 12:20:30 PM | 363.840 | 0 |
| 2024-05-15 | 11:20:29 AM | 362.700 | 0 |
| 2024-05-15 | 10:20:22 AM | 362.560 | 0 |
| 2024-05-15 | 9:20:20 AM | 362.540 | 0 |
All quotes in EUR
