BNP Paribas Discount Zert ULTA 27.../ DE000PZ0VR95 /
| 2024-05-31 9:40:17 PM | Chg. +8.800 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 359.520EUR | +2.51% | 0 Turnover: 0.000 |
362.560Bid Size: 72 | 362.860Ask Size: 72 | 371.120 | 353.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:17 PM | 359.520 | 0 |
| 2024-05-31 | 8:20:17 PM | 359.140 | 0 |
| 2024-05-31 | 7:20:16 PM | 358.130 | 0 |
| 2024-05-31 | 6:20:31 PM | 354.700 | 0 |
| 2024-05-31 | 5:20:29 PM | 353.490 | 0 |
| 2024-05-31 | 4:20:49 PM | 357.490 | 0 |
| 2024-05-31 | 3:20:41 PM | 371.120 | 0 |
| 2024-05-31 | 1:20:25 PM | 368.510 | 0 |
| 2024-05-31 | 12:20:25 PM | 368.390 | 0 |
| 2024-05-31 | 11:20:27 AM | 368.670 | 0 |
| 2024-05-31 | 10:20:20 AM | 367.020 | 0 |
| 2024-05-31 | 9:20:11 AM | 364.650 | 0 |
| 2024-05-31 | 8:20:15 AM | 365.150 | 0 |
All quotes in EUR
