BNP Paribas Discount Zert WBA 27..../ DE000PN7L009 /
| 2024-05-17 9:40:12 PM | Chg. -0.050 | Volume | Bid9:58:47 PM | Ask9:58:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.370EUR | -0.30% | 0 Turnover: 0.000 |
16.370Bid Size: 3,000 | 16.410Ask Size: 3,000 | 16.550 | 16.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:12 PM | 16.370 | 0 |
| 2024-05-17 | 8:20:25 PM | 16.400 | 0 |
| 2024-05-17 | 7:20:19 PM | 16.430 | 0 |
| 2024-05-17 | 6:20:52 PM | 16.440 | 0 |
| 2024-05-17 | 5:20:29 PM | 16.500 | 0 |
| 2024-05-17 | 4:20:51 PM | 16.480 | 0 |
| 2024-05-17 | 3:20:47 PM | 16.510 | 0 |
| 2024-05-17 | 2:20:27 PM | 16.530 | 0 |
| 2024-05-17 | 1:20:26 PM | 16.540 | 0 |
| 2024-05-17 | 12:20:32 PM | 16.540 | 0 |
| 2024-05-17 | 11:20:29 AM | 16.550 | 0 |
| 2024-05-17 | 10:20:27 AM | 16.530 | 0 |
| 2024-05-17 | 9:20:15 AM | 16.470 | 0 |
All quotes in EUR
