BNP Paribas Knock-Out ABBV/ DE000PC6DJ90 /
| 2024-05-31 9:50:24 PM | Chg. -0.330 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.270EUR | -3.44% | 0 Turnover: 0.000 |
9.130Bid Size: 13,000 | 9.140Ask Size: 13,000 | 9.590 | 9.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:24 PM | 9.270 | 0 |
| 2024-05-31 | 9:20:25 PM | 9.350 | 0 |
| 2024-05-31 | 8:50:21 PM | 9.350 | 0 |
| 2024-05-31 | 8:20:43 PM | 9.380 | 0 |
| 2024-05-31 | 7:50:25 PM | 9.420 | 0 |
| 2024-05-31 | 7:20:45 PM | 9.410 | 0 |
| 2024-05-31 | 7:05:14 PM | 9.450 | 0 |
| 2024-05-31 | 6:50:25 PM | 9.470 | 0 |
| 2024-05-31 | 6:35:26 PM | 9.460 | 0 |
| 2024-05-31 | 6:20:12 PM | 9.480 | 0 |
| 2024-05-31 | 6:05:11 PM | 9.500 | 0 |
| 2024-05-31 | 5:50:34 PM | 9.470 | 0 |
| 2024-05-31 | 5:35:15 PM | 9.460 | 0 |
All quotes in EUR
