BNP Paribas Knock-Out ABBV/ DE000PC6DY34 /
| 2024-05-16 9:50:24 PM | Chg. -0.060 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.740EUR | -0.68% | 0 Turnover: 0.000 |
8.750Bid Size: 13,000 | 8.760Ask Size: 13,000 | 8.940 | 8.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:50:24 PM | 8.740 | 0 |
| 2024-05-16 | 9:20:29 PM | 8.770 | 0 |
| 2024-05-16 | 8:50:30 PM | 8.780 | 0 |
| 2024-05-16 | 8:20:49 PM | 8.790 | 0 |
| 2024-05-16 | 7:50:25 PM | 8.830 | 0 |
| 2024-05-16 | 7:20:50 PM | 8.830 | 0 |
| 2024-05-16 | 7:05:12 PM | 8.870 | 0 |
| 2024-05-16 | 6:50:27 PM | 8.860 | 0 |
| 2024-05-16 | 6:35:25 PM | 8.860 | 0 |
| 2024-05-16 | 6:20:19 PM | 8.860 | 0 |
| 2024-05-16 | 6:05:11 PM | 8.870 | 0 |
| 2024-05-16 | 5:50:29 PM | 8.900 | 0 |
| 2024-05-16 | 5:35:15 PM | 8.920 | 0 |
All quotes in EUR
