BNP Paribas Knock-Out AENA/ DE000PN632F6 /
| 2024-05-17 9:20:53 PM | Chg. -0.190 | Volume | Bid9:58:25 PM | Ask9:58:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.860EUR | -2.36% | 0 Turnover: 0.000 |
7.870Bid Size: 382 | 7.970Ask Size: 377 | 8.060 | 7.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:20:53 PM | 7.860 | 0 |
| 2024-05-17 | 8:21:16 PM | 7.840 | 0 |
| 2024-05-17 | 7:21:19 PM | 7.890 | 0 |
| 2024-05-17 | 6:21:19 PM | 7.890 | 0 |
| 2024-05-17 | 5:21:28 PM | 7.920 | 0 |
| 2024-05-17 | 4:21:22 PM | 7.940 | 0 |
| 2024-05-17 | 3:21:27 PM | 7.980 | 0 |
| 2024-05-17 | 2:21:30 PM | 7.970 | 0 |
| 2024-05-17 | 1:21:25 PM | 7.980 | 0 |
| 2024-05-17 | 12:21:27 PM | 8.040 | 0 |
| 2024-05-17 | 11:21:31 AM | 8.060 | 0 |
| 2024-05-17 | 10:21:22 AM | 7.950 | 0 |
| 2024-05-17 | 9:21:25 AM | 8.010 | 0 |
All quotes in EUR
