BNP Paribas Knock-Out AENA/ DE000PN632F6 /
| 2024-05-31 9:20:51 PM | Chg. +0.040 | Volume | Bid9:58:53 PM | Ask9:58:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.000EUR | +0.50% | 0 Turnover: 0.000 |
8.070Bid Size: 372 | 8.170Ask Size: 368 | 8.000 | 7.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:51 PM | 8.000 | 0 |
| 2024-05-31 | 8:21:14 PM | 7.980 | 0 |
| 2024-05-31 | 7:21:14 PM | 7.960 | 0 |
| 2024-05-31 | 6:21:14 PM | 7.900 | 0 |
| 2024-05-31 | 5:21:28 PM | 7.960 | 0 |
| 2024-05-31 | 4:21:25 PM | 7.920 | 0 |
| 2024-05-31 | 3:21:23 PM | 7.920 | 0 |
| 2024-05-31 | 2:21:28 PM | 7.940 | 0 |
| 2024-05-31 | 1:21:31 PM | 7.880 | 0 |
| 2024-05-31 | 12:21:31 PM | 7.850 | 0 |
| 2024-05-31 | 11:21:27 AM | 7.850 | 0 |
| 2024-05-31 | 10:21:19 AM | 7.910 | 0 |
| 2024-05-31 | 9:21:18 AM | 7.870 | 0 |
All quotes in EUR
