BNP Paribas Knock-Out AENA/ DE000PN8WNP3 /
| 2024-05-17 9:20:41 PM | Chg. -0.200 | Volume | Bid9:58:26 PM | Ask9:58:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.100EUR | -2.15% | 0 Turnover: 0.000 |
9.110Bid Size: 330 | 9.210Ask Size: 326 | 9.300 | 9.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:20:41 PM | 9.100 | 0 |
| 2024-05-17 | 8:20:54 PM | 9.080 | 0 |
| 2024-05-17 | 7:21:02 PM | 9.130 | 0 |
| 2024-05-17 | 6:20:58 PM | 9.130 | 0 |
| 2024-05-17 | 5:21:09 PM | 9.160 | 0 |
| 2024-05-17 | 4:21:11 PM | 9.180 | 0 |
| 2024-05-17 | 3:21:09 PM | 9.220 | 0 |
| 2024-05-17 | 2:21:12 PM | 9.220 | 0 |
| 2024-05-17 | 1:21:13 PM | 9.230 | 0 |
| 2024-05-17 | 12:21:09 PM | 9.280 | 0 |
| 2024-05-17 | 11:21:12 AM | 9.300 | 0 |
| 2024-05-17 | 10:21:01 AM | 9.190 | 0 |
| 2024-05-17 | 9:21:00 AM | 9.250 | 0 |
All quotes in EUR
