BNP Paribas Knock-Out AENA/ DE000PC6LE12 /
| 2024-05-31 9:20:38 PM | Chg. -0.040 | Volume | Bid9:58:53 PM | Ask9:58:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.290EUR | -0.55% | 0 Turnover: 0.000 |
7.220Bid Size: 416 | 7.320Ask Size: 410 | 7.440 | 7.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:38 PM | 7.290 | 0 |
| 2024-05-31 | 8:20:56 PM | 7.310 | 0 |
| 2024-05-31 | 7:20:56 PM | 7.330 | 0 |
| 2024-05-31 | 6:20:56 PM | 7.390 | 0 |
| 2024-05-31 | 5:21:11 PM | 7.320 | 0 |
| 2024-05-31 | 4:21:10 PM | 7.360 | 0 |
| 2024-05-31 | 3:21:06 PM | 7.360 | 0 |
| 2024-05-31 | 2:21:09 PM | 7.350 | 0 |
| 2024-05-31 | 1:21:12 PM | 7.410 | 0 |
| 2024-05-31 | 12:21:10 PM | 7.440 | 0 |
| 2024-05-31 | 11:21:08 AM | 7.440 | 0 |
| 2024-05-31 | 10:21:01 AM | 7.380 | 0 |
| 2024-05-31 | 9:21:03 AM | 7.420 | 0 |
All quotes in EUR
