BNP Paribas Knock-Out AMGN/ DE000PZ61RF5 /
| 2024-06-05 5:52:29 PM | Chg. +0.20 | Volume | Bid6:30:17 PM | Ask6:30:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.26EUR | +1.25% | - Turnover: - |
16.18Bid Size: 12,000 | 16.19Ask Size: 12,000 | 16.26 | 16.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:52:29 PM | 16.26 | 0 |
| 2024-06-05 | 4:50:29 PM | 16.04 | 0 |
| 2024-06-05 | 3:36:38 PM | 16.09 | 0 |
| 2024-06-05 | 1:52:49 PM | 16.09 | 0 |
| 2024-06-05 | 11:49:48 AM | 16.13 | 0 |
| 2024-06-05 | 8:54:49 AM | 16.02 | 0 |
| 2024-06-04 | 9:42:14 PM | 16.06 | 0 |
| 2024-06-04 | 8:39:44 PM | 16.18 | 0 |
| 2024-06-04 | 7:41:36 PM | 16.06 | 0 |
| 2024-06-04 | 6:41:32 PM | 16.07 | 0 |
| 2024-06-04 | 5:39:00 PM | 16.12 | 0 |
| 2024-06-04 | 3:39:20 PM | 16.27 | 0 |
| 2024-06-04 | 1:52:22 PM | 16.10 | 0 |
All quotes in EUR
