BNP Paribas Knock-Out AMGN/ DE000PZ61RF5 /
| 2024-05-16 7:51:22 PM | Chg. -0.35 | Volume | Bid8:43:14 PM | Ask8:43:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.72EUR | -2.05% | - Turnover: - |
16.64Bid Size: 12,000 | 16.65Ask Size: 12,000 | 16.95 | 16.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:51:22 PM | 16.72 | 0 |
| 2024-05-16 | 6:49:46 PM | 16.74 | 0 |
| 2024-05-16 | 5:58:33 PM | 16.65 | 0 |
| 2024-05-16 | 4:57:29 PM | 16.55 | 0 |
| 2024-05-16 | 3:48:15 PM | 16.49 | 0 |
| 2024-05-16 | 1:53:23 PM | 16.90 | 0 |
| 2024-05-16 | 11:50:03 AM | 16.95 | 0 |
| 2024-05-16 | 8:55:17 AM | 16.92 | 0 |
| 2024-05-15 | 9:43:34 PM | 17.07 | 0 |
| 2024-05-15 | 8:43:45 PM | 17.03 | 0 |
| 2024-05-15 | 7:44:07 PM | 17.03 | 0 |
| 2024-05-15 | 6:44:21 PM | 17.01 | 0 |
| 2024-05-15 | 5:52:22 PM | 16.87 | 0 |
All quotes in EUR
