BNP Paribas Knock-Out AMGN/ DE000PZ8JGJ3 /
| 2024-05-16 9:50:28 PM | Chg. -0.260 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.060EUR | -1.50% | 0 Turnover: 0.000 |
17.000Bid Size: 4,000 | 17.010Ask Size: 4,000 | 17.370 | 16.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:50:28 PM | 17.060 | 0 |
| 2024-05-16 | 9:20:37 PM | 17.040 | 0 |
| 2024-05-16 | 8:50:23 PM | 16.930 | 0 |
| 2024-05-16 | 8:20:46 PM | 16.920 | 0 |
| 2024-05-16 | 7:50:32 PM | 16.970 | 0 |
| 2024-05-16 | 7:20:51 PM | 17.010 | 0 |
| 2024-05-16 | 7:05:18 PM | 17.010 | 0 |
| 2024-05-16 | 6:50:33 PM | 17.010 | 0 |
| 2024-05-16 | 6:35:31 PM | 16.930 | 0 |
| 2024-05-16 | 6:20:14 PM | 16.950 | 0 |
| 2024-05-16 | 6:05:19 PM | 16.960 | 0 |
| 2024-05-16 | 5:50:39 PM | 16.850 | 0 |
| 2024-05-16 | 5:35:15 PM | 16.890 | 0 |
All quotes in EUR
