BNP Paribas Knock-Out AMGN/ DE000PZ830B1 /
| 2024-05-31 9:44:28 PM | Chg. +0.27 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.26EUR | +2.70% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.26 | 9.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:44:28 PM | 10.26 | 0 |
| 2024-05-31 | 8:43:49 PM | 10.21 | 0 |
| 2024-05-31 | 7:44:23 PM | 10.23 | 0 |
| 2024-05-31 | 6:44:19 PM | 10.22 | 0 |
| 2024-05-31 | 5:54:23 PM | 10.22 | 0 |
| 2024-05-31 | 4:55:33 PM | 10.25 | 0 |
| 2024-05-31 | 3:52:14 PM | 9.95 | 0 |
| 2024-05-31 | 2:36:16 PM | 10.04 | 0 |
| 2024-05-31 | 11:49:25 AM | 10.11 | 0 |
| 2024-05-31 | 8:53:52 AM | 9.90 | 0 |
| 2024-05-30 | 9:42:37 PM | 9.99 | 0 |
| 2024-05-30 | 8:42:56 PM | 10.02 | 0 |
| 2024-05-30 | 7:42:19 PM | 10.07 | 0 |
All quotes in EUR
