BNP Paribas Knock-Out AMGN/ DE000PZ830B1 /
| 2024-05-31 9:50:27 PM | Chg. +0.350 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.270EUR | +3.53% | 0 Turnover: 0.000 |
10.310Bid Size: 4,000 | 10.320Ask Size: 4,000 | 10.280 | 9.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:27 PM | 10.270 | 0 |
| 2024-05-31 | 9:20:30 PM | 10.150 | 0 |
| 2024-05-31 | 8:50:29 PM | 10.180 | 0 |
| 2024-05-31 | 8:20:43 PM | 10.210 | 0 |
| 2024-05-31 | 7:50:22 PM | 10.240 | 0 |
| 2024-05-31 | 7:20:42 PM | 10.270 | 0 |
| 2024-05-31 | 7:05:11 PM | 10.280 | 0 |
| 2024-05-31 | 6:50:23 PM | 10.240 | 0 |
| 2024-05-31 | 6:35:24 PM | 10.240 | 0 |
| 2024-05-31 | 6:20:13 PM | 10.220 | 0 |
| 2024-05-31 | 6:05:13 PM | 10.200 | 0 |
| 2024-05-31 | 5:50:36 PM | 10.230 | 0 |
| 2024-05-31 | 5:35:16 PM | 10.210 | 0 |
All quotes in EUR
