BNP Paribas Knock-Out AMGN/ DE000PZ830B1 /
| 2024-05-16 6:05:18 PM | Chg. -0.370 | Volume | Bid6:13:51 PM | Ask6:13:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.190EUR | -3.20% | 0 Turnover: 0.000 |
11.120Bid Size: 12,000 | 11.130Ask Size: 12,000 | 11.590 | 10.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 6:05:18 PM | 11.190 | 0 |
| 2024-05-16 | 5:50:39 PM | 11.070 | 0 |
| 2024-05-16 | 5:35:14 PM | 11.110 | 0 |
| 2024-05-16 | 5:20:55 PM | 11.060 | 0 |
| 2024-05-16 | 5:05:12 PM | 11.030 | 0 |
| 2024-05-16 | 4:50:31 PM | 11.060 | 0 |
| 2024-05-16 | 4:35:26 PM | 11.000 | 0 |
| 2024-05-16 | 4:20:24 PM | 11.010 | 0 |
| 2024-05-16 | 4:05:16 PM | 11.060 | 0 |
| 2024-05-16 | 3:50:33 PM | 10.950 | 0 |
| 2024-05-16 | 3:35:31 PM | 11.090 | 0 |
| 2024-05-16 | 3:20:17 PM | 11.380 | 0 |
| 2024-05-16 | 2:50:40 PM | 11.380 | 0 |
All quotes in EUR
