BNP Paribas Knock-Out AMGN/ DE000PX2DKL9 /
| 16/05/2024 08:25:08 | Chg. -0.14 | Volume | Bid08:48:21 | Ask08:48:21 | High | Low |
|---|---|---|---|---|---|---|
| 10.60EUR | -1.30% | - Turnover: - |
10.59Bid Size: 2,000 | 10.80Ask Size: 2,000 | 10.60 | 10.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 08:25:08 | 10.60 | 0 |
| 15/05/2024 | 21:40:36 | 10.74 | 0 |
| 15/05/2024 | 20:41:41 | 10.72 | 0 |
| 15/05/2024 | 19:42:04 | 10.69 | 0 |
| 15/05/2024 | 18:42:05 | 10.69 | 0 |
| 15/05/2024 | 17:48:25 | 10.55 | 0 |
| 15/05/2024 | 16:48:46 | 10.48 | 0 |
| 15/05/2024 | 14:54:56 | 10.03 | 0 |
| 15/05/2024 | 13:44:53 | 10.06 | 0 |
| 15/05/2024 | 11:39:55 | 10.23 | 0 |
| 15/05/2024 | 08:25:07 | 10.04 | 0 |
| 14/05/2024 | 21:43:24 | 10.11 | 0 |
| 14/05/2024 | 20:43:41 | 10.06 | 0 |
All quotes in EUR
