BNP Paribas Knock-Out ASME 17.05..../ DE000PC41CR3 /
| 2024-04-26 9:20:22 PM | Chg. +2.200 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.610EUR | +34.32% | 0 Turnover: 0.000 |
8.530Bid Size: 1,173 | 8.930Ask Size: 1,120 | 8.820 | 6.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:20:22 PM | 8.610 | 0 |
| 2024-04-26 | 8:20:41 PM | 8.750 | 0 |
| 2024-04-26 | 7:20:26 PM | 8.820 | 0 |
| 2024-04-26 | 6:20:52 PM | 8.620 | 0 |
| 2024-04-26 | 5:21:01 PM | 8.580 | 0 |
| 2024-04-26 | 4:21:02 PM | 8.530 | 0 |
| 2024-04-26 | 3:21:04 PM | 7.930 | 0 |
| 2024-04-26 | 2:20:52 PM | 7.780 | 0 |
| 2024-04-26 | 1:20:54 PM | 8.080 | 0 |
| 2024-04-26 | 12:20:53 PM | 7.880 | 0 |
| 2024-04-26 | 11:20:57 AM | 7.700 | 0 |
| 2024-04-26 | 10:20:42 AM | 7.710 | 0 |
| 2024-04-26 | 9:20:43 AM | 7.000 | 0 |
All quotes in EUR
