BNP Paribas Knock-Out CNI/ DE000PH3TPN8 /
| 2024-06-03 2:21:29 PM | Chg. +0.110 | Volume | Bid2:36:41 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.410EUR | +4.78% | 0 Turnover: 0.000 |
2.450Bid Size: 21,200 | -Ask Size: - | 2.480 | 2.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:21:29 PM | 2.410 | 0 |
| 2024-06-03 | 1:21:27 PM | 2.400 | 0 |
| 2024-06-03 | 12:21:31 PM | 2.410 | 0 |
| 2024-06-03 | 11:21:25 AM | 2.440 | 0 |
| 2024-06-03 | 10:21:20 AM | 2.470 | 0 |
| 2024-06-03 | 9:21:19 AM | 2.440 | 0 |
| 2024-06-03 | 8:21:15 AM | 2.480 | 0 |
| 2024-05-31 | 9:20:50 PM | 2.300 | 0 |
| 2024-05-31 | 8:21:14 PM | 2.290 | 0 |
| 2024-05-31 | 7:21:13 PM | 2.260 | 0 |
| 2024-05-31 | 6:21:13 PM | 2.240 | 0 |
| 2024-05-31 | 5:21:28 PM | 2.260 | 0 |
| 2024-05-31 | 4:21:26 PM | 2.220 | 0 |
All quotes in EUR
