BNP Paribas Knock-Out CNI/ DE000PH3TPN8 /
| 2024-05-21 7:21:17 PM | Chg. -0.020 | Volume | Bid7:37:24 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.450EUR | -0.81% | 0 Turnover: 0.000 |
2.460Bid Size: 21,300 | -Ask Size: - | 2.550 | 2.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:21:17 PM | 2.450 | 0 |
| 2024-05-21 | 6:21:17 PM | 2.430 | 0 |
| 2024-05-21 | 5:21:23 PM | 2.450 | 0 |
| 2024-05-21 | 4:21:25 PM | 2.520 | 0 |
| 2024-05-21 | 3:21:22 PM | 2.530 | 0 |
| 2024-05-21 | 2:21:30 PM | 2.500 | 0 |
| 2024-05-21 | 1:21:30 PM | 2.500 | 0 |
| 2024-05-21 | 12:21:31 PM | 2.510 | 0 |
| 2024-05-21 | 11:21:31 AM | 2.540 | 0 |
| 2024-05-21 | 10:21:25 AM | 2.550 | 0 |
| 2024-05-21 | 9:21:21 AM | 2.550 | 0 |
| 2024-05-21 | 8:21:17 AM | 2.550 | 0 |
| 2024-05-17 | 9:20:53 PM | 2.470 | 0 |
All quotes in EUR
