BNP Paribas Knock-Out DAX/ NL0009088624 /
| 2024-04-30 6:01:50 PM | Chg. -1.81 | Volume | Bid6:12:46 PM | Ask6:12:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 124.14EUR | -1.44% | - Turnover: - |
124.15Bid Size: 7,000 | -Ask Size: - | 126.08 | 124.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 6:01:50 PM | 124.14 | 0 |
| 2024-04-30 | 5:01:51 PM | 124.68 | 0 |
| 2024-04-30 | 4:01:48 PM | 125.05 | 0 |
| 2024-04-30 | 3:28:24 PM | 124.93 | 0 |
| 2024-04-30 | 2:58:57 PM | 124.88 | 0 |
| 2024-04-30 | 2:03:25 PM | 125.27 | 0 |
| 2024-04-30 | 1:02:30 PM | 125.38 | 0 |
| 2024-04-30 | 12:01:48 PM | 125.24 | 0 |
| 2024-04-30 | 11:03:32 AM | 125.12 | 0 |
| 2024-04-30 | 10:04:43 AM | 125.44 | 0 |
| 2024-04-30 | 10:04:19 AM | 125.46 | 0 |
| 2024-04-30 | 9:03:23 AM | 126.08 | 0 |
| 2024-04-30 | 8:02:36 AM | 126.05 | 0 |
All quotes in EUR
