BNP Paribas Knock-Out DAX/ NL0009090174 /
| 2024-04-30 9:50:21 PM | Chg. -1.970 | Volume | Bid9:59:39 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 119.060EUR | -1.63% | 0 Turnover: 0.000 |
118.830Bid Size: 7,000 | -Ask Size: - | 121.290 | 119.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:50:21 PM | 119.060 | 0 |
| 2024-04-30 | 9:40:20 PM | 119.050 | 0 |
| 2024-04-30 | 9:00:16 PM | 119.060 | 0 |
| 2024-04-30 | 8:50:20 PM | 119.040 | 0 |
| 2024-04-30 | 8:20:29 PM | 119.190 | 0 |
| 2024-04-30 | 7:50:18 PM | 119.230 | 0 |
| 2024-04-30 | 7:20:34 PM | 119.090 | 0 |
| 2024-04-30 | 6:50:19 PM | 119.030 | 0 |
| 2024-04-30 | 6:20:42 PM | 119.310 | 0 |
| 2024-04-30 | 5:50:15 PM | 119.240 | 0 |
| 2024-04-30 | 5:20:56 PM | 119.230 | 0 |
| 2024-04-30 | 4:50:20 PM | 120.020 | 0 |
| 2024-04-30 | 4:20:29 PM | 120.270 | 0 |
All quotes in EUR
