BNP Paribas Knock-Out EUR/JPY/ DE000PZ0WEK6 /
| 2024-05-20 9:20:49 PM | Chg. -0.450 | Volume | Bid9:57:57 PM | Ask9:57:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.150EUR | -1.23% | 0 Turnover: 0.000 |
36.180Bid Size: 20,000 | 36.190Ask Size: 20,000 | 36.610 | 36.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:20:49 PM | 36.150 | 0 |
| 2024-05-20 | 8:21:14 PM | 36.230 | 0 |
| 2024-05-20 | 7:21:15 PM | 36.250 | 0 |
| 2024-05-20 | 6:21:14 PM | 36.340 | 0 |
| 2024-05-20 | 5:20:15 PM | 36.310 | 0 |
| 2024-05-20 | 4:21:17 PM | 36.240 | 0 |
| 2024-05-20 | 3:21:18 PM | 36.260 | 0 |
| 2024-05-20 | 2:21:32 PM | 36.530 | 0 |
| 2024-05-20 | 1:21:26 PM | 36.580 | 0 |
| 2024-05-20 | 12:21:26 PM | 36.570 | 0 |
| 2024-05-20 | 11:21:29 AM | 36.610 | 0 |
| 2024-05-20 | 10:21:17 AM | 36.470 | 0 |
| 2024-05-20 | 9:21:19 AM | 36.610 | 0 |
All quotes in EUR
