BNP Paribas Knock-Out EUR/JPY/ DE000PZ1FN15 /
| 2024-04-29 9:06:24 PM | Chg. - | Volume | Bid8:07:53 AM | Ask8:07:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 42.19EUR | - | 0 Turnover: 0.00 |
41.62Bid Size: 15,000 | 41.64Ask Size: 15,000 | 42.64 | 41.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:06:24 PM | 42.19 | 0 |
| 2024-04-29 | 8:06:14 PM | 42.10 | 0 |
| 2024-04-29 | 7:05:35 PM | 42.03 | 0 |
| 2024-04-29 | 6:14:50 PM | 41.47 | 0 |
| 2024-04-29 | 5:06:15 PM | 41.53 | 0 |
| 2024-04-29 | 4:06:19 PM | 41.50 | 0 |
| 2024-04-29 | 3:04:07 PM | 41.86 | 0 |
| 2024-04-29 | 2:07:07 PM | 41.86 | 0 |
| 2024-04-29 | 1:06:16 PM | 42.22 | 0 |
| 2024-04-29 | 12:06:51 PM | 42.28 | 0 |
| 2024-04-29 | 11:06:41 AM | 42.64 | 0 |
| 2024-04-29 | 9:20:25 AM | 42.55 | 0 |
| 2024-04-29 | 8:34:31 AM | 41.22 | 0 |
All quotes in EUR
