BNP Paribas Knock-Out F3A/ DE000PD8R436 /
| 2024-05-28 6:20:16 PM | Chg. +0.780 | Volume | Bid6:20:21 PM | Ask6:20:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.880EUR | +4.31% | 0 Turnover: 0.000 |
18.870Bid Size: 7,500 | 18.880Ask Size: 7,500 | 19.110 | 18.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:20:16 PM | 18.880 | 0 |
| 2024-05-28 | 6:05:23 PM | 18.810 | 0 |
| 2024-05-28 | 5:50:36 PM | 18.960 | 0 |
| 2024-05-28 | 5:35:14 PM | 18.940 | 0 |
| 2024-05-28 | 5:21:21 PM | 18.940 | 0 |
| 2024-05-28 | 5:05:20 PM | 18.550 | 0 |
| 2024-05-28 | 4:50:46 PM | 18.420 | 0 |
| 2024-05-28 | 4:35:29 PM | 18.220 | 0 |
| 2024-05-28 | 4:20:25 PM | 18.270 | 0 |
| 2024-05-28 | 4:05:15 PM | 18.110 | 0 |
| 2024-05-28 | 3:50:37 PM | 18.220 | 0 |
| 2024-05-28 | 3:35:31 PM | 18.450 | 0 |
| 2024-05-28 | 3:20:18 PM | 18.700 | 0 |
All quotes in EUR
