BNP Paribas Knock-Out GBP/JPY/ DE000PF0NWJ3 /
| 2024-05-06 9:35:37 AM | Chg. +0.65 | Volume | Bid10:00:05 AM | Ask10:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 38.02EUR | +1.74% | - Turnover: - |
37.99Bid Size: 10,000 | 38.02Ask Size: 10,000 | 38.02 | 37.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 9:35:37 AM | 38.02 | 0 |
| 2024-05-06 | 9:16:39 AM | 37.98 | 0 |
| 2024-05-03 | 9:07:55 PM | 37.37 | 0 |
| 2024-05-03 | 8:07:24 PM | 37.34 | 0 |
| 2024-05-03 | 7:06:20 PM | 37.31 | 0 |
| 2024-05-03 | 6:16:23 PM | 37.26 | 0 |
| 2024-05-03 | 5:08:38 PM | 37.37 | 0 |
| 2024-05-03 | 4:07:58 PM | 37.17 | 0 |
| 2024-05-03 | 3:08:48 PM | 37.44 | 0 |
| 2024-05-03 | 2:11:28 PM | 37.67 | 0 |
| 2024-05-03 | 12:19:18 PM | 37.61 | 0 |
| 2024-05-03 | 11:14:25 AM | 37.59 | 0 |
| 2024-05-03 | 9:24:28 AM | 37.59 | 0 |
All quotes in EUR
