BNP Paribas Knock-Out GBP/JPY/ DE000PN3D955 /
| 2024-05-31 9:20:34 PM | Chg. -0.380 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.290EUR | -2.15% | 0 Turnover: 0.000 |
17.170Bid Size: 10,000 | 17.200Ask Size: 10,000 | 17.810 | 17.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:34 PM | 17.290 | 0 |
| 2024-05-31 | 8:20:53 PM | 17.360 | 0 |
| 2024-05-31 | 7:20:54 PM | 17.340 | 0 |
| 2024-05-31 | 6:20:53 PM | 17.380 | 0 |
| 2024-05-31 | 5:20:11 PM | 17.400 | 0 |
| 2024-05-31 | 4:21:07 PM | 17.490 | 0 |
| 2024-05-31 | 3:21:04 PM | 17.390 | 0 |
| 2024-05-31 | 2:21:06 PM | 17.570 | 0 |
| 2024-05-31 | 1:21:11 PM | 17.450 | 0 |
| 2024-05-31 | 12:21:09 PM | 17.360 | 0 |
| 2024-05-31 | 11:21:06 AM | 17.470 | 0 |
| 2024-05-31 | 10:20:58 AM | 17.500 | 0 |
| 2024-05-31 | 9:20:56 AM | 17.770 | 0 |
All quotes in EUR
