BNP Paribas Knock-Out IBM/ DE000PH60VP6 /
| 2024-05-24 2:52:02 PM | Chg. +0.02 | Volume | Bid3:47:40 PM | Ask3:47:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.60EUR | +0.44% | - Turnover: - |
4.59Bid Size: 9,500 | 4.60Ask Size: 9,500 | 4.64 | 4.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 2:52:02 PM | 4.60 | 0 |
| 2024-05-24 | 1:50:59 PM | 4.64 | 0 |
| 2024-05-24 | 11:46:27 AM | 4.57 | 0 |
| 2024-05-24 | 8:45:01 AM | 4.55 | 0 |
| 2024-05-23 | 9:44:34 PM | 4.58 | 0 |
| 2024-05-23 | 8:44:32 PM | 4.63 | 0 |
| 2024-05-23 | 7:45:00 PM | 4.63 | 0 |
| 2024-05-23 | 6:46:08 PM | 4.73 | 0 |
| 2024-05-23 | 5:54:14 PM | 4.73 | 0 |
| 2024-05-23 | 4:53:49 PM | 4.82 | 0 |
| 2024-05-23 | 3:45:01 PM | 4.82 | 0 |
| 2024-05-23 | 1:52:41 PM | 4.98 | 0 |
| 2024-05-23 | 11:47:12 AM | 4.91 | 0 |
All quotes in EUR
