BNP Paribas Knock-Out IBM/ DE000PH7ASG7 /
| 2024-05-27 8:54:24 AM | Chg. +0.02 | Volume | Bid9:20:01 AM | Ask9:20:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.33EUR | +0.38% | - Turnover: - |
5.37Bid Size: 4,500 | 5.42Ask Size: 4,500 | 5.33 | 5.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:54:24 AM | 5.33 | 0 |
| 2024-05-24 | 9:39:51 PM | 5.31 | 0 |
| 2024-05-24 | 8:40:33 PM | 5.29 | 0 |
| 2024-05-24 | 7:39:52 PM | 5.28 | 0 |
| 2024-05-24 | 6:39:43 PM | 5.27 | 0 |
| 2024-05-24 | 5:36:52 PM | 5.27 | 0 |
| 2024-05-24 | 3:58:34 PM | 5.35 | 0 |
| 2024-05-24 | 2:53:03 PM | 5.35 | 0 |
| 2024-05-24 | 1:52:00 PM | 5.39 | 0 |
| 2024-05-24 | 11:48:24 AM | 5.32 | 0 |
| 2024-05-24 | 8:54:48 AM | 5.29 | 0 |
| 2024-05-23 | 9:45:25 PM | 5.32 | 0 |
| 2024-05-23 | 8:45:16 PM | 5.38 | 0 |
All quotes in EUR
