BNP Paribas Knock-Out IBM/ DE000PH7MB46 /
| 2024-06-11 3:38:44 PM | Chg. -0.16 | Volume | Bid4:51:56 PM | Ask4:51:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.51EUR | -3.43% | - Turnover: - |
4.47Bid Size: 28,500 | 4.48Ask Size: 28,500 | 4.68 | 4.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 3:38:44 PM | 4.51 | 0 |
| 2024-06-11 | 1:53:21 PM | 4.64 | 0 |
| 2024-06-11 | 11:48:33 AM | 4.67 | 0 |
| 2024-06-11 | 8:56:19 AM | 4.68 | 0 |
| 2024-06-10 | 9:46:34 PM | 4.67 | 0 |
| 2024-06-10 | 8:46:14 PM | 4.67 | 0 |
| 2024-06-10 | 7:46:31 PM | 4.66 | 0 |
| 2024-06-10 | 6:46:19 PM | 4.65 | 0 |
| 2024-06-10 | 5:56:05 PM | 4.67 | 0 |
| 2024-06-10 | 4:57:00 PM | 4.68 | 0 |
| 2024-06-10 | 3:47:33 PM | 4.56 | 0 |
| 2024-06-10 | 1:54:11 PM | 4.66 | 0 |
| 2024-06-10 | 11:50:41 AM | 4.60 | 0 |
All quotes in EUR
