BNP Paribas Knock-Out IBM/ DE000PC264Y2 /
| 2024-05-31 9:50:29 PM | Chg. +0.020 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.150EUR | +1.77% | 0 Turnover: 0.000 |
1.270Bid Size: 9,500 | 1.280Ask Size: 9,500 | 1.180 | 0.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:29 PM | 1.150 | 0 |
| 2024-05-31 | 9:20:33 PM | 1.110 | 0 |
| 2024-05-31 | 8:50:22 PM | 1.100 | 0 |
| 2024-05-31 | 8:20:43 PM | 1.090 | 0 |
| 2024-05-31 | 7:50:26 PM | 1.080 | 0 |
| 2024-05-31 | 7:20:46 PM | 1.060 | 0 |
| 2024-05-31 | 7:05:18 PM | 1.010 | 0 |
| 2024-05-31 | 6:50:30 PM | 1.010 | 0 |
| 2024-05-31 | 6:35:31 PM | 1.010 | 0 |
| 2024-05-31 | 6:20:12 PM | 0.990 | 0 |
| 2024-05-31 | 6:05:14 PM | 0.990 | 0 |
| 2024-05-31 | 5:50:39 PM | 1.020 | 0 |
| 2024-05-31 | 5:35:20 PM | 1.020 | 0 |
All quotes in EUR
