BNP Paribas Knock-Out IBM/ DE000PC8FAL7 /
| 2024-05-16 1:21:17 PM | Chg. -0.090 | Volume | Bid1:30:11 PM | Ask1:30:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.920EUR | -1.50% | 0 Turnover: 0.000 |
5.920Bid Size: 9,500 | 5.940Ask Size: 9,500 | 5.970 | 5.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 1:21:17 PM | 5.920 | 0 |
| 2024-05-16 | 12:50:43 PM | 5.920 | 0 |
| 2024-05-16 | 12:21:23 PM | 5.940 | 0 |
| 2024-05-16 | 11:50:43 AM | 5.940 | 0 |
| 2024-05-16 | 11:21:16 AM | 5.950 | 0 |
| 2024-05-16 | 10:50:42 AM | 5.950 | 0 |
| 2024-05-16 | 10:21:07 AM | 5.960 | 0 |
| 2024-05-16 | 9:50:32 AM | 5.970 | 0 |
| 2024-05-16 | 9:21:03 AM | 5.950 | 0 |
| 2024-05-16 | 8:50:32 AM | 5.960 | 0 |
| 2024-05-16 | 8:21:01 AM | 5.970 | 0 |
| 2024-05-15 | 9:50:32 PM | 6.010 | 0 |
| 2024-05-15 | 9:20:28 PM | 6.030 | 0 |
All quotes in EUR
