BNP Paribas Knock-Out IBM/ DE000PC8FAK9 /
| 2024-05-31 9:50:32 PM | Chg. -0.040 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.800EUR | -0.68% | 0 Turnover: 0.000 |
5.690Bid Size: 9,500 | 5.700Ask Size: 9,500 | 5.970 | 5.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:32 PM | 5.800 | 0 |
| 2024-05-31 | 9:20:35 PM | 5.840 | 0 |
| 2024-05-31 | 8:50:28 PM | 5.860 | 0 |
| 2024-05-31 | 8:21:00 PM | 5.860 | 0 |
| 2024-05-31 | 7:50:34 PM | 5.880 | 0 |
| 2024-05-31 | 7:20:56 PM | 5.890 | 0 |
| 2024-05-31 | 7:05:20 PM | 5.940 | 0 |
| 2024-05-31 | 6:50:37 PM | 5.950 | 0 |
| 2024-05-31 | 6:35:33 PM | 5.950 | 0 |
| 2024-05-31 | 6:20:17 PM | 5.960 | 0 |
| 2024-05-31 | 6:05:15 PM | 5.970 | 0 |
| 2024-05-31 | 5:50:33 PM | 5.930 | 0 |
| 2024-05-31 | 5:35:14 PM | 5.930 | 0 |
All quotes in EUR
