BNP Paribas Knock-Out IBM/ DE000PC8F325 /
| 2024-05-31 9:50:29 PM | Chg. +0.030 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.460EUR | +2.10% | 0 Turnover: 0.000 |
1.570Bid Size: 9,500 | 1.580Ask Size: 9,500 | 1.480 | 1.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:29 PM | 1.460 | 0 |
| 2024-05-31 | 9:20:21 PM | 1.410 | 0 |
| 2024-05-31 | 8:50:27 PM | 1.400 | 0 |
| 2024-05-31 | 8:20:50 PM | 1.390 | 0 |
| 2024-05-31 | 7:50:31 PM | 1.380 | 0 |
| 2024-05-31 | 7:20:45 PM | 1.360 | 0 |
| 2024-05-31 | 7:05:20 PM | 1.310 | 0 |
| 2024-05-31 | 6:50:27 PM | 1.300 | 0 |
| 2024-05-31 | 6:35:34 PM | 1.310 | 0 |
| 2024-05-31 | 6:20:21 PM | 1.290 | 0 |
| 2024-05-31 | 6:05:21 PM | 1.290 | 0 |
| 2024-05-31 | 5:50:37 PM | 1.320 | 0 |
| 2024-05-31 | 5:35:16 PM | 1.320 | 0 |
All quotes in EUR
