BNP Paribas Knock-Out IBM/ DE000PC8FAL7 /
| 2024-05-16 1:38:11 PM | Chg. -0.08 | Volume | Bid2024-05-16 | Ask2024-05-16 | High | Low |
|---|---|---|---|---|---|---|
| 5.92EUR | -1.33% | - Turnover: - |
5.92Bid Size: 9,500 | 5.94Ask Size: 9,500 | 5.97 | 5.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 1:38:11 PM | 5.92 | 0 |
| 2024-05-16 | 11:33:22 AM | 5.95 | 0 |
| 2024-05-16 | 8:12:21 AM | 5.97 | 0 |
| 2024-05-15 | 9:38:52 PM | 6.00 | 0 |
| 2024-05-15 | 8:39:24 PM | 6.03 | 0 |
| 2024-05-15 | 7:39:50 PM | 6.05 | 0 |
| 2024-05-15 | 6:39:46 PM | 6.06 | 0 |
| 2024-05-15 | 5:44:01 PM | 6.02 | 0 |
| 2024-05-15 | 4:43:49 PM | 6.05 | 0 |
| 2024-05-15 | 2:52:59 PM | 6.03 | 0 |
| 2024-05-15 | 1:38:13 PM | 6.10 | 0 |
| 2024-05-15 | 11:33:30 AM | 6.10 | 0 |
| 2024-05-15 | 8:12:32 AM | 6.10 | 0 |
All quotes in EUR
