BNP Paribas Knock-Out IBM/ DE000PC8MDE2 /
| 05/06/2024 15:50:41 | Chg. -0.010 | Volume | Bid15:52:44 | Ask15:52:44 | High | Low |
|---|---|---|---|---|---|---|
| 4.270EUR | -0.23% | 0 Turnover: 0.000 |
4.250Bid Size: 28,500 | 4.260Ask Size: 28,500 | 4.290 | 4.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 15:50:41 | 4.270 | 0 |
| 05/06/2024 | 15:35:21 | 4.220 | 0 |
| 05/06/2024 | 15:20:19 | 4.230 | 0 |
| 05/06/2024 | 14:50:37 | 4.230 | 0 |
| 05/06/2024 | 14:20:58 | 4.250 | 0 |
| 05/06/2024 | 13:50:28 | 4.250 | 0 |
| 05/06/2024 | 13:20:56 | 4.210 | 0 |
| 05/06/2024 | 12:50:36 | 4.240 | 0 |
| 05/06/2024 | 12:21:01 | 4.240 | 0 |
| 05/06/2024 | 11:50:28 | 4.230 | 0 |
| 05/06/2024 | 11:20:58 | 4.240 | 0 |
| 05/06/2024 | 10:50:33 | 4.240 | 0 |
| 05/06/2024 | 10:20:59 | 4.250 | 0 |
All quotes in EUR
