BNP Paribas Knock-Out IBM/ DE000PC8MDE2 /
| 2024-05-16 9:50:24 PM | Chg. -0.100 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.980EUR | -2.45% | 0 Turnover: 0.000 |
4.000Bid Size: 9,500 | 4.010Ask Size: 9,500 | 4.050 | 3.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:50:24 PM | 3.980 | 0 |
| 2024-05-16 | 9:20:27 PM | 3.970 | 0 |
| 2024-05-16 | 8:50:30 PM | 4.000 | 0 |
| 2024-05-16 | 8:20:52 PM | 4.000 | 0 |
| 2024-05-16 | 7:50:24 PM | 4.010 | 0 |
| 2024-05-16 | 7:20:47 PM | 3.980 | 0 |
| 2024-05-16 | 7:05:20 PM | 3.980 | 0 |
| 2024-05-16 | 6:50:23 PM | 4.020 | 0 |
| 2024-05-16 | 6:35:21 PM | 3.990 | 0 |
| 2024-05-16 | 6:20:15 PM | 3.970 | 0 |
| 2024-05-16 | 6:05:20 PM | 3.970 | 0 |
| 2024-05-16 | 5:50:37 PM | 3.960 | 0 |
| 2024-05-16 | 5:35:20 PM | 3.960 | 0 |
All quotes in EUR
