BNP Paribas Knock-Out IBM/ DE000PC8MDA0 /
| 2024-05-31 9:50:23 PM | Chg. -0.040 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.210EUR | -1.23% | 0 Turnover: 0.000 |
3.100Bid Size: 9,500 | 3.110Ask Size: 9,500 | 3.380 | 3.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:23 PM | 3.210 | 0 |
| 2024-05-31 | 9:20:26 PM | 3.260 | 0 |
| 2024-05-31 | 8:50:23 PM | 3.270 | 0 |
| 2024-05-31 | 8:20:44 PM | 3.280 | 0 |
| 2024-05-31 | 7:50:26 PM | 3.290 | 0 |
| 2024-05-31 | 7:20:47 PM | 3.310 | 0 |
| 2024-05-31 | 7:05:12 PM | 3.360 | 0 |
| 2024-05-31 | 6:50:26 PM | 3.360 | 0 |
| 2024-05-31 | 6:35:27 PM | 3.360 | 0 |
| 2024-05-31 | 6:20:12 PM | 3.380 | 0 |
| 2024-05-31 | 6:05:11 PM | 3.380 | 0 |
| 2024-05-31 | 5:50:29 PM | 3.350 | 0 |
| 2024-05-31 | 5:35:16 PM | 3.340 | 0 |
All quotes in EUR
