BNP Paribas Knock-Out IBM/ DE000PC8MDA0 /
| 2024-05-16 9:50:27 AM | Chg. -0.050 | Volume | Bid10:05:30 AM | Ask10:05:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.930EUR | -1.68% | 0 Turnover: 0.000 |
2.920Bid Size: 9,500 | 2.940Ask Size: 9,500 | 2.940 | 2.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:50:27 AM | 2.930 | 0 |
| 2024-05-16 | 9:20:42 AM | 2.920 | 0 |
| 2024-05-16 | 8:50:30 AM | 2.920 | 0 |
| 2024-05-16 | 8:20:46 AM | 2.940 | 0 |
| 2024-05-15 | 9:50:23 PM | 2.980 | 0 |
| 2024-05-15 | 9:20:25 PM | 2.990 | 0 |
| 2024-05-15 | 8:50:28 PM | 3.000 | 0 |
| 2024-05-15 | 8:20:37 PM | 3.010 | 0 |
| 2024-05-15 | 7:50:22 PM | 3.010 | 0 |
| 2024-05-15 | 7:20:51 PM | 2.990 | 0 |
| 2024-05-15 | 7:05:15 PM | 2.990 | 0 |
| 2024-05-15 | 6:50:30 PM | 3.000 | 0 |
| 2024-05-15 | 6:35:23 PM | 3.000 | 0 |
All quotes in EUR
