BNP Paribas Knock-Out IBM/ DE000PC8MDH5 /
| 2024-05-16 3:35:25 PM | Chg. -0.030 | Volume | Bid3:46:40 PM | Ask3:46:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.740EUR | -0.34% | 0 Turnover: 0.000 |
8.710Bid Size: 9,500 | 8.720Ask Size: 9,500 | 8.750 | 8.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 3:35:25 PM | 8.740 | 0 |
| 2024-05-16 | 3:20:19 PM | 8.750 | 0 |
| 2024-05-16 | 2:50:32 PM | 8.690 | 0 |
| 2024-05-16 | 2:21:08 PM | 8.690 | 0 |
| 2024-05-16 | 1:50:32 PM | 8.680 | 0 |
| 2024-05-16 | 1:21:01 PM | 8.680 | 0 |
| 2024-05-16 | 12:50:35 PM | 8.680 | 0 |
| 2024-05-16 | 12:21:07 PM | 8.700 | 0 |
| 2024-05-16 | 11:50:35 AM | 8.700 | 0 |
| 2024-05-16 | 11:20:59 AM | 8.710 | 0 |
| 2024-05-16 | 10:50:36 AM | 8.710 | 0 |
| 2024-05-16 | 10:20:49 AM | 8.720 | 0 |
| 2024-05-16 | 9:50:28 AM | 8.730 | 0 |
All quotes in EUR
