BNP Paribas Knock-Out IBM/ DE000PC8MDH5 /
| 2024-06-11 4:56:59 PM | Chg. +0.23 | Volume | Bid5:16:58 PM | Ask5:16:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.92EUR | +2.65% | - Turnover: - |
8.93Bid Size: 28,500 | 8.94Ask Size: 28,500 | 9.03 | 8.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 4:56:59 PM | 8.92 | 0 |
| 2024-06-11 | 3:48:33 PM | 9.03 | 0 |
| 2024-06-11 | 1:56:49 PM | 8.76 | 0 |
| 2024-06-11 | 11:51:01 AM | 8.70 | 0 |
| 2024-06-11 | 9:23:03 AM | 8.66 | 0 |
| 2024-06-10 | 9:47:51 PM | 8.69 | 0 |
| 2024-06-10 | 8:47:36 PM | 8.68 | 0 |
| 2024-06-10 | 7:47:41 PM | 8.70 | 0 |
| 2024-06-10 | 6:47:34 PM | 8.72 | 0 |
| 2024-06-10 | 5:57:25 PM | 8.70 | 0 |
| 2024-06-10 | 4:58:21 PM | 8.71 | 0 |
| 2024-06-10 | 3:54:03 PM | 8.79 | 0 |
| 2024-06-10 | 1:57:48 PM | 8.71 | 0 |
All quotes in EUR
