BNP Paribas Knock-Out IBM/ DE000PC8MDH5 /
| 05/06/2024 13:56:50 | Chg. -0.03 | Volume | Bid15:07:40 | Ask15:07:40 | High | Low |
|---|---|---|---|---|---|---|
| 8.94EUR | -0.33% | - Turnover: - |
8.93Bid Size: 9,500 | 8.95Ask Size: 9,500 | 8.96 | 8.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 13:56:50 | 8.94 | 0 |
| 05/06/2024 | 11:52:58 | 8.92 | 0 |
| 05/06/2024 | 09:23:43 | 8.96 | 0 |
| 04/06/2024 | 21:44:07 | 8.97 | 0 |
| 04/06/2024 | 20:42:54 | 8.96 | 0 |
| 04/06/2024 | 19:43:16 | 9.01 | 0 |
| 04/06/2024 | 18:43:19 | 9.00 | 0 |
| 04/06/2024 | 17:48:10 | 9.03 | 0 |
| 04/06/2024 | 15:51:16 | 9.06 | 0 |
| 04/06/2024 | 13:56:28 | 9.07 | 0 |
| 04/06/2024 | 11:51:33 | 9.07 | 0 |
| 04/06/2024 | 09:24:17 | 9.04 | 0 |
| 03/06/2024 | 21:45:37 | 9.06 | 0 |
All quotes in EUR
