BNP Paribas Knock-Out IBM/ DE000PC8MDH5 /
| 2024-05-16 6:42:06 PM | Chg. -0.06 | Volume | Bid7:24:02 PM | Ask7:24:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.70EUR | -0.68% | - Turnover: - |
8.70Bid Size: 28,500 | 8.71Ask Size: 28,500 | 8.72 | 8.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 6:42:06 PM | 8.70 | 0 |
| 2024-05-16 | 5:35:28 PM | 8.65 | 0 |
| 2024-05-16 | 3:54:03 PM | 8.72 | 0 |
| 2024-05-16 | 1:57:26 PM | 8.68 | 0 |
| 2024-05-16 | 11:53:08 AM | 8.71 | 0 |
| 2024-05-16 | 9:24:40 AM | 8.71 | 0 |
| 2024-05-15 | 9:45:37 PM | 8.76 | 0 |
| 2024-05-15 | 8:45:39 PM | 8.79 | 0 |
| 2024-05-15 | 7:46:10 PM | 8.80 | 0 |
| 2024-05-15 | 6:46:23 PM | 8.80 | 0 |
| 2024-05-15 | 5:54:59 PM | 8.79 | 0 |
| 2024-05-15 | 4:56:37 PM | 8.80 | 0 |
| 2024-05-15 | 3:52:02 PM | 8.84 | 0 |
All quotes in EUR
