BNP Paribas Knock-Out LOGN/ DE000PZ0XDA7 /
| 2024-05-17 4:21:23 PM | Chg. -0.090 | Volume | Bid5:18:51 PM | Ask5:18:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.220EUR | -6.87% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.290 | 1.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:21:23 PM | 1.220 | 0 |
| 2024-05-17 | 3:21:27 PM | 1.130 | 0 |
| 2024-05-17 | 2:21:31 PM | 1.150 | 0 |
| 2024-05-17 | 1:21:25 PM | 1.200 | 0 |
| 2024-05-17 | 12:21:27 PM | 1.190 | 0 |
| 2024-05-17 | 11:21:30 AM | 1.200 | 0 |
| 2024-05-17 | 10:21:22 AM | 1.230 | 0 |
| 2024-05-17 | 9:21:25 AM | 1.290 | 0 |
| 2024-05-16 | 4:21:24 PM | 1.310 | 0 |
| 2024-05-16 | 3:21:26 PM | 1.340 | 0 |
| 2024-05-16 | 2:21:34 PM | 1.370 | 0 |
| 2024-05-16 | 1:21:30 PM | 1.400 | 0 |
| 2024-05-16 | 12:21:31 PM | 1.410 | 0 |
All quotes in EUR
