BNP Paribas Knock-Out NDX.X/ DE000AA7QPX8 /
| 2024-05-17 9:45:01 PM | Chg. -0.370 | Volume | Bid9:59:48 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 142.270EUR | -0.26% | 0 Turnover: 0.000 |
142.350Bid Size: 7,500 | -Ask Size: - | 143.140 | 141.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:45:01 PM | 142.270 | 0 |
| 2024-05-17 | 8:20:50 PM | 141.870 | 0 |
| 2024-05-17 | 7:20:58 PM | 142.240 | 0 |
| 2024-05-17 | 6:21:08 PM | 142.450 | 0 |
| 2024-05-17 | 5:21:05 PM | 142.560 | 0 |
| 2024-05-17 | 4:21:10 PM | 142.620 | 0 |
| 2024-05-17 | 3:21:14 PM | 143.010 | 0 |
| 2024-05-17 | 2:21:02 PM | 143.120 | 0 |
| 2024-05-17 | 1:21:00 PM | 143.140 | 0 |
| 2024-05-17 | 12:20:57 PM | 142.980 | 0 |
| 2024-05-17 | 11:21:03 AM | 142.860 | 0 |
| 2024-05-17 | 10:20:55 AM | 142.640 | 0 |
| 2024-05-17 | 9:20:56 AM | 142.680 | 0 |
All quotes in EUR
