BNP Paribas Knock-Out NSC/ DE000PF8GR80 /
| 2024-05-15 5:58:30 PM | Chg. -0.13 | Volume | Bid6:19:38 PM | Ask6:19:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.30EUR | -1.54% | - Turnover: - |
8.31Bid Size: 10,800 | 8.35Ask Size: 10,800 | 8.36 | 8.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:58:30 PM | 8.30 | 0 |
| 2024-05-15 | 4:58:45 PM | 8.31 | 0 |
| 2024-05-15 | 3:58:38 PM | 8.24 | 0 |
| 2024-05-15 | 2:44:55 PM | 8.30 | 0 |
| 2024-05-15 | 11:57:20 AM | 8.36 | 0 |
| 2024-05-15 | 10:14:20 AM | 8.30 | 0 |
| 2024-05-14 | 9:38:17 PM | 8.43 | 0 |
| 2024-05-14 | 8:37:58 PM | 8.47 | 0 |
| 2024-05-14 | 7:37:53 PM | 8.67 | 0 |
| 2024-05-14 | 6:37:39 PM | 8.70 | 0 |
| 2024-05-14 | 4:58:37 PM | 8.49 | 0 |
| 2024-05-14 | 3:58:32 PM | 8.37 | 0 |
| 2024-05-14 | 2:50:30 PM | 8.43 | 0 |
All quotes in EUR
